Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 15:30 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Take Solutions Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
28.71
  • 30-Jan-2024
    13:48
  • 4.31
  • 17.66
  • 29.03
  • 29.29
  • 28.41
  • 103,274
  • 28.71
  • 28.83
  • (04-Nov-2022)
    24.40
  • (31-Dec-2021)
    51.70
  • (30-May-2022)
    20.65
  • 36,906
21.00 (T2T)
  • 20-Oct-2023
    15:47
  • -3.35
  • -13.76
  • 21.10
  • 21.30
  • 20.80
  • 77,360
  • 0.00
  • 21.00
  • (04-Nov-2022)
    24.35
  • (31-Dec-2021)
    51.75
  • (12-May-2022)
    20.70
  • 301,886
NSE Intraday Chart
Sector: IT - IT Enabled Services
BSE:532890NSE:TAKEBloomberg:TAKE@INReuters:TAKE.BO
Market Lot: 1Face Value: 1ISIN Demat: INE142I01023
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 730 27-AUG-07 -96.07
Related Companies
  LTP(Last Traded Price) Change % Change
Securkloud 57.55 -4.50 -7.25
Riddhicorp 124.00 -401.40 -76.40
Inspirisys 105.45 +59.25 128.25
Bodhtree 5.42 -13.78 -71.77
Cambridge 84.87 +21.42 33.76
Atishay 62.31 +27.31 78.03
Hov Services 75.28 +22.23 41.90
Nihar Info 8.00 -0.98 -10.91
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 23.70 24.20 25.05 28.35
Volume (in '000) 290 339 414 726
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.17 -7.02 -8.01 -51.21
Price Appreciation (%) 0.42 -1.04 -3.25 -50.42


© All rights reserved. IRIS Business Services Limited
A Disclaimer