QUOTES	Live BSE Quote	Live NSE Quote	BSE Intraday Chart
Last Trade Traded Date Change %Change Open High Low Volume Best Bid Best Offer Previous Close 52 Week High 52 Week Low Avg. Volume	1339.50 30-Jan-2024 13:48 329.70 32.65 1309.65 1350.70 1309.65 385 1337.05 1341.30 (04-Nov-2022) 1009.80 (30-Nov-2021) 1520.00 (24-Jun-2022) 926.50 1,123	1471.05 20-Oct-2023 15:57 460.75 45.61 1479.00 1485.80 1463.40 19,622 1471.05 0.00 (04-Nov-2022) 1010.3 (26-Nov-2021) 1517.05 (20-Jun-2022) 922.35 14,999	NSE Intraday Chart
Sector: Gems, Jewellery and watches - Gems, Jewellery and Watches BSE:533158 NSE:THANGAMAYL Bloomberg:TJL@IN Reuters:THNG.BO Market Lot: 1 Face Value: 10 ISIN Demat: INE085J01014
Public Issues Issue Type Issue Price Listing Date % Change(Issue Price) IPO 75 19-FEB-10 1,686.00
Related Companies   LTP(Last Traded Price) Change % Change Pc Jeweller 55.95 -43.35 -43.66 Rgl 115.35 +6.90 6.36 Goldiam 174.75 +36.15 26.08 Udayjew 201.00 +57.60 40.17 Tbz Ltd 132.10 +52.35 65.64 Kddl Ltd 2742.00 +1683.90 159.14 Bgjl 20.89 +4.54 27.77 Darorna 3.71 -0.27 -6.78 Goenka 0.91 -0.87 -48.88 Whiteorg 10.57 -3.10 -22.68
Key Market Stats Mkt. Cap. (Rs. mn.) Midcap 0.00 P/E NM Div (%) 0.00 Div Type Del Vol/Total Vol (%) Corporate Action Dividend - Bonus - NSE Book Closure Period - Purpose :
OTHER INDICATORS   5 DMA 22 DMA 50 DMA 200 DMA Price 1031.17 1165.09 1166.12 1126.34 Volume (in '000) 20 16 11 12   1 W 1 MO 3 MO 1 Year Price rel to Sensex (%) -9.09 -23.94 -11.12 -23.95 Price Appreciation (%) -6.68 -19.05 -6.52 -22.70