Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
23 July, 2024 16:48 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Thangamayil Jewellery Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1339.50
  • 30-Jan-2024
    13:48
  • 329.70
  • 32.65
  • 1309.65
  • 1350.70
  • 1309.65
  • 385
  • 1337.05
  • 1341.30
  • (04-Nov-2022)
    1009.80
  • (30-Nov-2021)
    1520.00
  • (24-Jun-2022)
    926.50
  • 1,123
1471.05
  • 20-Oct-2023
    15:57
  • 460.75
  • 45.61
  • 1479.00
  • 1485.80
  • 1463.40
  • 19,622
  • 1471.05
  • 0.00
  • (04-Nov-2022)
    1010.3
  • (26-Nov-2021)
    1517.05
  • (20-Jun-2022)
    922.35
  • 14,999
NSE Intraday Chart
Sector: Gems, Jewellery and watches - Gems, Jewellery and Watches
BSE:533158NSE:THANGAMAYLBloomberg:TJL@INReuters:THNG.BO
Market Lot: 1Face Value: 10ISIN Demat: INE085J01014
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 75 19-FEB-10 1,686.00
Related Companies
  LTP(Last Traded Price) Change % Change
Pc Jeweller 55.94 -43.36 -43.67
Rgl 115.35 +6.90 6.36
Goldiam 174.75 +36.15 26.08
Udayjew 201.00 +57.60 40.17
Tbz Ltd 132.10 +52.35 65.64
Kddl Ltd 2742.00 +1683.90 159.14
Bgjl 20.89 +4.54 27.77
Darorna 3.71 -0.27 -6.78
Goenka 0.91 -0.87 -48.88
Whiteorg 10.57 -3.10 -22.68
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1031.17 1165.09 1166.12 1126.34
Volume (in '000) 20 16 11 12
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -9.09 -23.94 -11.12 -23.95
Price Appreciation (%) -6.68 -19.05 -6.52 -22.70


© All rights reserved. IRIS Business Services Limited
A Disclaimer