Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 19:04 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Asian Hotels (West) Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
24.22
  • 03-Jan-2024
    14:05
  • -117.03
  • -82.85
  • 24.29
  • 24.70
  • 24.00
  • 25,139
  • 24.16
  • 24.22
  • (27-Jun-2022)
    141.25
  • (23-Jul-2021)
    309.30
  • (27-Jun-2022)
    141.25
  • 4,972
280.60
  • 22-Oct-2021
    15:58
  • 0.00
  • 0.00
  • 280.00
  • 281.40
  • 276.20
  • 3,697
  • 0.00
  • 0.00
  • (22-Oct-2021)
    280.6
  • (08-Dec-2020)
    339.40
  • (19-Apr-2021)
    191.00
  • 4,349
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:533221NSE:AHLWESTBloomberg:AHWL@INReuters:ASHW.BO
Market Lot: 1Face Value: 10ISIN Demat: INE915K01010
Related Companies
  LTP(Last Traded Price) Change % Change
Benares Hote 9800.05 +7134.00 267.59
Ahleast 160.00 +27.00 20.30
Asianhotnr 186.00 +95.55 105.64
Chl Ltd 39.67 +23.17 140.42
Aruna Hotel 19.28 +3.28 20.50
Best E.hotel 19.75 -23.25 -54.07
Tgbhotels 16.34 +5.13 45.76
Cindrella Hotl 60.90 +31.00 103.68
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 279.96 277.24 279.50 245.73
Volume (in '000) 3 9 7 14
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -6.27 -8.66 -19.73 -26.86
Price Appreciation (%) -6.00 -9.54 -12.08 1.77


© All rights reserved. IRIS Business Services Limited
A Disclaimer