Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:11 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
Coffee Day Enterprises Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
60.01
  • 30-Jan-2024
    13:48
  • 11.21
  • 22.97
  • 61.13
  • 62.23
  • 59.69
  • 375,211
  • 60.01
  • 60.08
  • (04-Nov-2022)
    48.80
  • (21-Jan-2022)
    86.70
  • (22-Nov-2021)
    34.85
  • 288,049
50.05
  • 20-Oct-2023
    15:56
  • 1.25
  • 2.56
  • 50.50
  • 51.00
  • 49.80
  • 2,336,832
  • 0.00
  • 50.05
  • (04-Nov-2022)
    48.8
  • (21-Jan-2022)
    86.80
  • (22-Nov-2021)
    34.85
  • 1,753,012
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:539436NSE:COFFEEDAYBloomberg:CCD@INReuters:CODE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE335K01011
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 328 02-NOV-15 -81.70
Related Companies
  LTP(Last Traded Price) Change % Change
Eihahotels 633.40 +162.70 34.57
Benares Hote 9800.05 +7134.00 267.59
Ahleast 160.00 +27.00 20.30
Asianhotnr 186.00 +95.55 105.64
Chl Ltd 39.67 +23.17 140.42
Aruna Hotel 19.28 +3.28 20.50
Best E.hotel 19.75 -23.25 -54.07
Tgbhotels 16.34 +5.13 45.76
Cindrella Hotl 60.90 +31.00 103.68
Arambhan 4911.00 +4907.04 123915.15
Key Market Stats
Mkt. Cap. (Rs. mn.) 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 49.00 51.38 53.46 52.54
Volume (in '000) 1581 2041 6281 4924
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -5.97 -16.85 4.69 21.27
Price Appreciation (%) -3.48 -11.50 10.10 23.25


© All rights reserved. IRIS Business Services Limited
A Disclaimer