Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
21 November, 2024 18:07 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
EIH Associated Hotels Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
633.40
  • 30-Jan-2024
    13:48
  • 162.70
  • 34.57
  • 662.45
  • 662.45
  • 624.40
  • 11,392
  • 633.45
  • 635.70
  • (04-Nov-2022)
    470.70
  • (04-May-2022)
    522.00
  • (20-Dec-2021)
    309.00
  • 2,446
467.70
  • 20-Oct-2023
    15:57
  • -3.70
  • -0.78
  • 468.50
  • 474.00
  • 466.05
  • 14,216
  • 467.70
  • 0.00
  • (04-Nov-2022)
    471.4
  • (04-May-2022)
    519.00
  • (20-Dec-2021)
    307.40
  • 28,551
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:523127NSE:EIHAHOTELSBloomberg:OAH@INReuters:EIHA.BO
Market Lot: 1Face Value: 10ISIN Demat: INE276C01014
Related Companies
  LTP(Last Traded Price) Change % Change
Coffeeday 60.01 +11.21 22.97
Benares Hote 9800.05 +7134.00 267.59
Ahleast 160.00 +27.00 20.30
Asianhotnr 186.00 +95.55 105.64
Chl Ltd 39.67 +23.17 140.42
Aruna Hotel 19.28 +3.28 20.50
Best E.hotel 19.75 -23.25 -54.07
Tgbhotels 16.34 +5.13 45.76
Cindrella Hotl 60.90 +31.00 103.68
Arambhan 4911.00 +4907.04 123915.15
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 490.23 476.40 464.05 414.60
Volume (in '000) 34 31 63 46
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 0.46 0.65 16.20 26.33
Price Appreciation (%) 3.12 7.12 22.21 28.39


© All rights reserved. IRIS Business Services Limited
A Disclaimer