Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
23 November, 2024 14:57 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
0.00 0.00
Clear All Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Nse Sectors
Contribution To Index
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
Advances / Declines
Bse Sectors
Contribution To Index
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Research
Research Reports
HLV Limited
Quotes | Charts | Financials | BSE/NSE Notices |
MF Holding | Research | Recent News
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
34.30
  • 30-Jan-2024
    13:48
  • 24.10
  • 236.27
  • 35.99
  • 36.37
  • 33.53
  • 253,490
  • 34.30
  • 34.39
  • (04-Nov-2022)
    10.20
  • (11-Apr-2022)
    12.35
  • (20-Jun-2022)
    7.90
  • 49,070
22.05
  • 20-Oct-2023
    15:57
  • 11.80
  • 115.12
  • 22.15
  • 22.55
  • 21.75
  • 1,232,741
  • 22.05
  • 0.00
  • (04-Nov-2022)
    10.25
  • (11-Nov-2021)
    12.30
  • (20-Jun-2022)
    8.00
  • 327,748
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:500193NSE:HLVLTDBloomberg:LELA@INReuters:HTLE.BO
Market Lot: 1Face Value: 2ISIN Demat: INE102A01024
Related Companies
  LTP(Last Traded Price) Change % Change
Orient Hotel 123.70 +41.15 49.85
Ahlwest 24.22 -117.03 -82.85
Mac Charles 489.80 +15.90 3.36
Sayajihotl 305.05 -30.30 -9.04
Royalorch 359.50 +78.05 27.73
Speciality R 259.30 +56.80 28.05
Benares Hote 9800.05 +7134.00 267.59
Ahleast 160.00 +27.00 20.30
Sinclair Hot 136.05 +14.45 11.88
Asianhotnr 186.00 +95.55 105.64
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 9.83 9.79 9.89 9.74
Volume (in '000) 387 377 410 352
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -3.78 -4.46 -2.39 -11.34
Price Appreciation (%) -1.23 1.68 2.66 -9.89


© All rights reserved. IRIS Business Services Limited
A Disclaimer